| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:09 PM | 4.1300 | 0 |
| 2024-10-08 | 7:35:13 PM | 4.0900 | 0 |
| 2024-10-08 | 5:36:22 PM | 4.0900 | 0 |
| 2024-10-08 | 3:36:34 PM | 4.0000 | 0 |
| 2024-10-08 | 1:35:22 PM | 3.9800 | 0 |
| 2024-10-08 | 11:35:51 AM | 3.9800 | 0 |
| 2024-10-08 | 9:36:05 AM | 4.0000 | 0 |
| 2024-10-08 | 8:10:57 AM | 4.0000 | 0 |
| 2024-10-07 | 9:35:53 PM | 4.1600 | 0 |
| 2024-10-07 | 7:36:23 PM | 4.1700 | 0 |
| 2024-10-07 | 5:36:29 PM | 4.2000 | 0 |
| 2024-10-07 | 3:36:31 PM | 4.0900 | 0 |
| 2024-10-07 | 1:35:02 PM | 4.1800 | 0 |