| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:13 PM | 1.4800 | 0 |
| 2024-07-31 | 7:36:06 PM | 1.4800 | 0 |
| 2024-07-31 | 5:36:39 PM | 1.4700 | 0 |
| 2024-07-31 | 3:37:11 PM | 1.4600 | 0 |
| 2024-07-31 | 1:36:58 PM | 1.4700 | 0 |
| 2024-07-31 | 11:36:03 AM | 1.4800 | 0 |
| 2024-07-31 | 9:35:11 AM | 1.4800 | 0 |
| 2024-07-31 | 8:02:17 AM | 1.4800 | 0 |
| 2024-07-30 | 9:35:51 PM | 1.4600 | 0 |
| 2024-07-30 | 7:36:16 PM | 1.4600 | 0 |
| 2024-07-30 | 5:36:53 PM | 1.4700 | 0 |
| 2024-07-30 | 3:37:22 PM | 1.4100 | 0 |
| 2024-07-30 | 1:36:55 PM | 1.4500 | 0 |