| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:47:40 | 104.20 | 0 |
| 10/07/2024 | 09:47:30 | 104.08 | 0 |
| 09/07/2024 | 20:40:01 | 104.12 | 0 |
| 09/07/2024 | 19:14:22 | 104.12 | 0 |
| 09/07/2024 | 17:47:03 | 104.12 | 0 |
| 09/07/2024 | 14:35:42 | 104.04 | 0 |
| 09/07/2024 | 09:45:29 | 104.18 | 0 |
| 08/07/2024 | 20:30:57 | 104.23 | 0 |
| 08/07/2024 | 19:06:37 | 104.30 | 0 |