| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:44:49 PM | 104.29 | 0 |
| 2024-07-12 | 7:23:33 PM | 104.30 | 0 |
| 2024-07-12 | 5:46:30 PM | 104.30 | 0 |
| 2024-07-12 | 1:51:48 PM | 104.37 | 0 |
| 2024-07-12 | 9:36:40 AM | 104.37 | 0 |
| 2024-07-11 | 8:36:03 PM | 104.25 | 0 |
| 2024-07-11 | 7:11:44 PM | 104.29 | 0 |
| 2024-07-11 | 5:48:12 PM | 104.29 | 0 |
| 2024-07-11 | 2:51:28 PM | 104.32 | 0 |
| 2024-07-11 | 9:33:09 AM | 104.22 | 0 |
| 2024-07-10 | 8:42:02 PM | 104.13 | 0 |
| 2024-07-10 | 7:15:56 PM | 104.11 | 0 |
| 2024-07-10 | 5:47:42 PM | 104.11 | 0 |