| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:13 PM | 5.370 | 0 |
| 2024-10-15 | 3:45:16 PM | 5.370 | 0 |
| 2024-10-15 | 1:45:38 PM | 5.420 | 0 |
| 2024-10-15 | 11:46:04 AM | 5.360 | 0 |
| 2024-10-15 | 9:45:03 AM | 5.750 | 0 |
| 2024-10-15 | 9:01:13 AM | 5.190 | 0 |
| 2024-10-14 | 9:45:28 PM | 5.760 | 0 |
| 2024-10-14 | 7:45:49 PM | 5.760 | 0 |
| 2024-10-14 | 5:45:29 PM | 5.760 | 0 |
| 2024-10-14 | 3:46:02 PM | 5.700 | 0 |
| 2024-10-14 | 1:46:37 PM | 5.750 | 0 |
| 2024-10-14 | 11:45:43 AM | 5.750 | 0 |