| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:45:43 AM | 5.090 | 0 |
| 2024-10-11 | 9:45:30 AM | 4.970 | 0 |
| 2024-10-11 | 9:00:46 AM | 4.350 | 0 |
| 2024-10-10 | 9:45:58 PM | 4.810 | 0 |
| 2024-10-10 | 7:46:17 PM | 4.810 | 0 |
| 2024-10-10 | 5:45:45 PM | 4.810 | 0 |
| 2024-10-10 | 3:46:51 PM | 4.900 | 0 |
| 2024-10-10 | 1:46:46 PM | 5.080 | 0 |
| 2024-10-10 | 11:46:23 AM | 5.030 | 0 |
| 2024-10-10 | 9:46:03 AM | 5.030 | 0 |
| 2024-10-10 | 9:00:55 AM | 4.540 | 0 |