| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:20 AM | 0.6000 | 0 |
| 2024-08-08 | 9:45:44 AM | 0.6000 | 0 |
| 2024-08-08 | 9:00:46 AM | 0.6200 | 0 |
| 2024-08-07 | 9:47:08 PM | 0.6400 | 0 |
| 2024-08-07 | 7:47:02 PM | 0.6700 | 0 |
| 2024-08-07 | 5:46:41 PM | 0.6800 | 0 |
| 2024-08-07 | 3:46:30 PM | 0.7100 | 0 |
| 2024-08-07 | 1:46:26 PM | 0.6700 | 0 |
| 2024-08-07 | 11:45:12 AM | 0.6600 | 0 |
| 2024-08-07 | 9:45:45 AM | 0.6100 | 0 |
| 2024-08-07 | 9:00:17 AM | 0.5500 | 0 |