| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:30 | 1.1200 | 0 |
| 17/10/2024 | 09:00:53 | 1.0600 | 0 |
| 16/10/2024 | 21:47:13 | 1.0900 | 0 |
| 16/10/2024 | 19:47:05 | 1.0900 | 0 |
| 16/10/2024 | 17:47:11 | 1.0900 | 0 |
| 16/10/2024 | 15:46:10 | 1.0300 | 0 |
| 16/10/2024 | 13:46:02 | 1.0000 | 0 |
| 16/10/2024 | 11:46:04 | 0.9800 | 0 |
| 16/10/2024 | 09:45:40 | 1.0200 | 0 |
| 16/10/2024 | 09:01:25 | 0.9500 | 0 |
| 15/10/2024 | 21:46:58 | 0.9800 | 0 |
| 15/10/2024 | 19:47:07 | 0.9900 | 0 |
| 15/10/2024 | 15:45:55 | 0.9400 | 0 |