| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:47:13 AM | 1.4000 | 0 |
| 2024-07-22 | 9:47:11 AM | 1.4000 | 0 |
| 2024-07-22 | 9:01:09 AM | 1.4000 | 0 |
| 2024-07-19 | 9:45:47 PM | 1.4000 | 0 |
| 2024-07-19 | 7:45:23 PM | 1.4000 | 0 |
| 2024-07-19 | 5:45:17 PM | 1.4000 | 0 |
| 2024-07-19 | 3:46:05 PM | 1.4000 | 0 |
| 2024-07-19 | 1:46:03 PM | 1.3800 | 0 |
| 2024-07-19 | 11:45:25 AM | 1.3800 | 0 |
| 2024-07-19 | 9:45:20 AM | 1.3800 | 0 |
| 2024-07-19 | 9:01:54 AM | 1.4400 | 0 |