| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:25 PM | 1.2800 | 0 |
| 2024-07-23 | 7:47:00 PM | 1.2800 | 0 |
| 2024-07-23 | 5:46:09 PM | 1.2800 | 0 |
| 2024-07-23 | 3:45:24 PM | 1.2900 | 0 |
| 2024-07-23 | 1:45:36 PM | 1.3000 | 0 |
| 2024-07-23 | 11:45:06 AM | 1.3000 | 0 |
| 2024-07-23 | 9:45:10 AM | 1.2700 | 0 |
| 2024-07-23 | 9:01:32 AM | 1.3100 | 0 |
| 2024-07-22 | 9:47:06 PM | 1.4000 | 0 |
| 2024-07-22 | 7:46:59 PM | 1.4000 | 0 |
| 2024-07-22 | 5:45:09 PM | 1.4000 | 0 |
| 2024-07-22 | 3:45:13 PM | 1.4000 | 0 |
| 2024-07-22 | 1:45:48 PM | 1.4100 | 0 |