| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:47:11 PM | 44.980 | 0 |
| 2024-08-22 | 1:46:55 PM | 44.980 | 0 |
| 2024-08-22 | 11:46:56 AM | 44.980 | 0 |
| 2024-08-22 | 9:46:53 AM | 44.980 | 0 |
| 2024-08-22 | 9:01:28 AM | 44.890 | 0 |
| 2024-08-21 | 9:45:43 PM | 44.960 | 0 |
| 2024-08-21 | 7:46:46 PM | 44.960 | 0 |
| 2024-08-21 | 5:46:53 PM | 44.960 | 0 |
| 2024-08-21 | 3:47:09 PM | 44.960 | 0 |
| 2024-08-21 | 1:46:52 PM | 44.960 | 0 |
| 2024-08-21 | 11:47:10 AM | 44.960 | 0 |