| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:46:03 AM | 44.980 | 0 |
| 2024-08-26 | 9:45:55 AM | 44.980 | 0 |
| 2024-08-26 | 9:01:22 AM | 44.890 | 0 |
| 2024-08-23 | 9:45:27 PM | 44.970 | 0 |
| 2024-08-23 | 7:45:24 PM | 44.970 | 0 |
| 2024-08-23 | 5:45:44 PM | 44.970 | 0 |
| 2024-08-23 | 3:45:21 PM | 44.970 | 0 |
| 2024-08-23 | 1:45:39 PM | 44.970 | 0 |
| 2024-08-23 | 11:45:48 AM | 44.970 | 0 |
| 2024-08-23 | 9:46:35 AM | 44.970 | 0 |
| 2024-08-23 | 9:01:27 AM | 44.890 | 0 |
| 2024-08-22 | 9:46:25 PM | 44.980 | 0 |
| 2024-08-22 | 7:46:21 PM | 44.980 | 0 |