| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:50 PM | 101.450 | 0 |
| 2024-07-15 | 7:46:08 PM | 101.450 | 0 |
| 2024-07-15 | 5:46:16 PM | 101.450 | 0 |
| 2024-07-15 | 3:45:05 PM | 101.450 | 0 |
| 2024-07-15 | 1:45:13 PM | 101.510 | 0 |
| 2024-07-15 | 11:45:26 AM | 101.560 | 0 |
| 2024-07-15 | 9:45:40 AM | 101.500 | 0 |
| 2024-07-15 | 9:02:10 AM | 101.500 | 0 |
| 2024-07-12 | 9:47:05 PM | 101.530 | 0 |
| 2024-07-12 | 7:46:18 PM | 101.530 | 0 |
| 2024-07-12 | 5:45:54 PM | 101.530 | 0 |
| 2024-07-12 | 3:46:17 PM | 101.490 | 0 |
| 2024-07-12 | 1:46:19 PM | 101.470 | 0 |