| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:40 | 2.88 | 0 |
| 12/07/2024 | 20:37:58 | 2.87 | 0 |
| 12/07/2024 | 19:37:46 | 2.86 | 0 |
| 12/07/2024 | 18:37:42 | 2.90 | 0 |
| 12/07/2024 | 17:38:18 | 2.86 | 0 |
| 12/07/2024 | 16:38:09 | 2.86 | 0 |
| 12/07/2024 | 15:39:52 | 2.86 | 0 |
| 12/07/2024 | 14:38:26 | 2.86 | 0 |
| 12/07/2024 | 13:38:36 | 2.86 | 0 |
| 12/07/2024 | 11:37:36 | 2.86 | 0 |
| 12/07/2024 | 08:28:44 | 2.89 | 0 |
| 11/07/2024 | 21:37:25 | 2.92 | 0 |
| 11/07/2024 | 20:37:54 | 2.88 | 0 |