| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:15 AM | 11.28 | 0 |
| 2024-07-15 | 9:37:11 PM | 11.31 | 0 |
| 2024-07-15 | 8:37:26 PM | 11.60 | 0 |
| 2024-07-15 | 7:37:35 PM | 11.48 | 0 |
| 2024-07-15 | 6:37:43 PM | 11.38 | 0 |
| 2024-07-15 | 4:58:57 PM | 11.05 | 0 |
| 2024-07-15 | 3:58:06 PM | 11.19 | 0 |
| 2024-07-15 | 2:44:18 PM | 11.88 | 0 |
| 2024-07-15 | 11:54:36 AM | 11.59 | 0 |
| 2024-07-15 | 9:54:46 AM | 11.63 | 0 |
| 2024-07-12 | 9:38:22 PM | 11.77 | 0 |
| 2024-07-12 | 8:38:32 PM | 11.71 | 0 |
| 2024-07-12 | 7:38:54 PM | 11.82 | 0 |