| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:40:52 AM | 4.5600 | 0 |
| 2024-09-12 | 9:40:47 AM | 4.5400 | 0 |
| 2024-09-12 | 8:00:57 AM | 4.5200 | 0 |
| 2024-09-11 | 9:41:24 PM | 4.5600 | 0 |
| 2024-09-11 | 8:02:55 PM | 4.6700 | 150 |
| 2024-09-11 | 7:41:56 PM | 4.6600 | 0 |
| 2024-09-11 | 5:42:08 PM | 4.8500 | 0 |
| 2024-09-11 | 3:42:07 PM | 4.8400 | 0 |
| 2024-09-11 | 1:41:52 PM | 4.7100 | 0 |
| 2024-09-11 | 11:41:49 AM | 4.6900 | 0 |
| 2024-09-11 | 9:40:43 AM | 4.6800 | 0 |
| 2024-09-11 | 8:00:46 AM | 4.7100 | 0 |
| 2024-09-10 | 9:42:07 PM | 4.7200 | 0 |