| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:20 PM | 4.0000 | 0 |
| 2024-08-09 | 7:40:37 PM | 3.9800 | 0 |
| 2024-08-09 | 5:40:51 PM | 4.0000 | 0 |
| 2024-08-09 | 3:41:17 PM | 3.9100 | 0 |
| 2024-08-09 | 1:40:36 PM | 3.8400 | 0 |
| 2024-08-09 | 11:40:41 AM | 3.8000 | 0 |
| 2024-08-09 | 9:41:17 AM | 3.8400 | 0 |
| 2024-08-09 | 8:00:36 AM | 3.7700 | 0 |
| 2024-08-08 | 9:40:59 PM | 3.9000 | 0 |
| 2024-08-08 | 7:42:07 PM | 3.9700 | 0 |
| 2024-08-08 | 5:40:51 PM | 4.0800 | 0 |
| 2024-08-08 | 3:40:59 PM | 4.1600 | 0 |
| 2024-08-08 | 1:40:10 PM | 4.3500 | 0 |