| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:49 PM | 31.02 | 0 |
| 2024-07-05 | 8:38:10 PM | 31.08 | 0 |
| 2024-07-05 | 7:38:26 PM | 31.05 | 0 |
| 2024-07-05 | 6:38:27 PM | 31.10 | 0 |
| 2024-07-05 | 5:45:54 PM | 31.03 | 0 |
| 2024-07-05 | 4:42:44 PM | 31.18 | 0 |
| 2024-07-05 | 2:48:45 PM | 30.66 | 0 |
| 2024-07-05 | 11:57:03 AM | 30.72 | 0 |
| 2024-07-05 | 9:56:25 AM | 30.58 | 0 |
| 2024-07-04 | 9:37:08 PM | 30.70 | 0 |
| 2024-07-04 | 8:37:13 PM | 30.71 | 0 |
| 2024-07-04 | 7:36:36 PM | 30.66 | 0 |
| 2024-07-04 | 6:36:51 PM | 30.68 | 0 |