| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:35 PM | 3.70 | 0 |
| 2024-07-25 | 5:53:34 PM | 3.67 | 0 |
| 2024-07-25 | 3:58:05 PM | 3.55 | 0 |
| 2024-07-25 | 2:45:29 PM | 3.58 | 0 |
| 2024-07-25 | 11:53:22 AM | 3.57 | 0 |
| 2024-07-25 | 9:55:55 AM | 3.57 | 0 |
| 2024-07-24 | 9:44:08 PM | 3.62 | 0 |
| 2024-07-24 | 8:44:11 PM | 3.58 | 0 |
| 2024-07-24 | 7:44:16 PM | 3.54 | 0 |
| 2024-07-24 | 6:44:26 PM | 3.55 | 0 |
| 2024-07-24 | 5:53:04 PM | 3.55 | 0 |
| 2024-07-24 | 4:49:20 PM | 3.52 | 0 |
| 2024-07-24 | 2:53:19 PM | 3.52 | 0 |