| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:03 AM | 3.73 | 0 |
| 2024-07-29 | 9:47:06 PM | 3.73 | 0 |
| 2024-07-29 | 8:46:31 PM | 3.76 | 0 |
| 2024-07-29 | 7:46:52 PM | 3.77 | 0 |
| 2024-07-29 | 6:46:31 PM | 3.77 | 0 |
| 2024-07-29 | 5:56:43 PM | 3.78 | 0 |
| 2024-07-29 | 4:57:53 PM | 3.81 | 0 |
| 2024-07-29 | 3:54:48 PM | 3.82 | 0 |
| 2024-07-29 | 1:58:37 PM | 3.74 | 0 |
| 2024-07-29 | 11:51:56 AM | 3.76 | 0 |
| 2024-07-29 | 10:21:49 AM | 3.77 | 0 |
| 2024-07-29 | 10:09:23 AM | 3.77 | 0 |
| 2024-07-26 | 9:46:59 PM | 3.80 | 0 |