| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 10:57:53 | 26.47 | 0 |
| 03.07.2024 | 10:36:43 | 26.48 | 0 |
| 02.07.2024 | 21:47:58 | 26.70 | 0 |
| 02.07.2024 | 20:48:27 | 26.71 | 0 |
| 02.07.2024 | 19:48:51 | 26.84 | 0 |
| 02.07.2024 | 18:48:55 | 26.92 | 0 |
| 02.07.2024 | 16:58:47 | 26.69 | 0 |
| 02.07.2024 | 15:57:33 | 26.61 | 0 |
| 02.07.2024 | 14:38:39 | 26.67 | 0 |
| 02.07.2024 | 11:54:40 | 26.77 | 0 |
| 02.07.2024 | 09:34:39 | 26.73 | 0 |
| 01.07.2024 | 21:43:58 | 26.63 | 0 |
| 01.07.2024 | 20:43:35 | 26.69 | 0 |