| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:34 PM | 24.71 | 0 |
| 2024-07-25 | 5:53:36 PM | 24.98 | 0 |
| 2024-07-25 | 3:58:07 PM | 25.52 | 0 |
| 2024-07-25 | 2:45:37 PM | 25.32 | 0 |
| 2024-07-25 | 11:53:24 AM | 25.51 | 0 |
| 2024-07-25 | 9:55:59 AM | 25.52 | 0 |
| 2024-07-24 | 9:44:09 PM | 25.47 | 0 |
| 2024-07-24 | 8:44:12 PM | 25.43 | 0 |
| 2024-07-24 | 7:44:17 PM | 25.25 | 0 |
| 2024-07-24 | 6:44:25 PM | 25.29 | 0 |
| 2024-07-24 | 5:53:03 PM | 25.15 | 0 |
| 2024-07-24 | 4:49:19 PM | 25.02 | 0 |
| 2024-07-24 | 2:53:19 PM | 24.68 | 0 |