| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:47:13 PM | 40.47 | 0 |
| 2024-10-14 | 6:47:37 PM | 40.42 | 0 |
| 2024-10-14 | 5:56:43 PM | 40.56 | 0 |
| 2024-10-14 | 4:49:50 PM | 40.68 | 0 |
| 2024-10-14 | 2:50:51 PM | 41.45 | 0 |
| 2024-10-14 | 11:56:37 AM | 41.42 | 0 |
| 2024-10-14 | 10:15:16 AM | 41.26 | 0 |
| 2024-10-14 | 9:47:48 AM | 41.38 | 0 |