| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:43:22 PM | 10.39 | 0 |
| 2024-08-05 | 6:43:58 PM | 10.25 | 0 |
| 2024-08-05 | 5:51:22 PM | 10.17 | 0 |
| 2024-08-05 | 3:47:53 PM | 10.55 | 0 |
| 2024-08-05 | 1:52:31 PM | 10.91 | 0 |
| 2024-08-05 | 11:48:43 AM | 10.78 | 0 |
| 2024-08-05 | 9:02:22 AM | 10.94 | 0 |
| 2024-08-02 | 9:47:16 PM | 10.41 | 0 |
| 2024-08-02 | 8:47:14 PM | 10.48 | 0 |
| 2024-08-02 | 7:46:44 PM | 10.63 | 0 |
| 2024-08-02 | 6:47:02 PM | 10.53 | 0 |
| 2024-08-02 | 5:57:32 PM | 10.18 | 0 |
| 2024-08-02 | 4:58:35 PM | 10.31 | 0 |