| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:48:45 | 2.760 | - |
| 11/11/2024 | 17:48:38 | 2.770 | - |
| 11/11/2024 | 17:48:36 | 2.760 | - |
| 11/11/2024 | 17:48:24 | 2.770 | - |
| 11/11/2024 | 17:48:11 | 2.760 | - |
| 11/11/2024 | 17:48:10 | 2.760 | - |
| 11/11/2024 | 17:48:06 | 2.770 | - |
| 11/11/2024 | 17:48:05 | 2.760 | - |
| 11/11/2024 | 17:48:05 | 2.760 | - |
| 11/11/2024 | 17:47:04 | 2.760 | - |
| 11/11/2024 | 17:47:03 | 2.760 | - |
| 11/11/2024 | 17:47:02 | 2.770 | - |
| 11/11/2024 | 17:46:12 | 2.760 | - |