| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:37:36 | 3.050 | - |
| 29/07/2024 | 21:36:55 | 3.040 | - |
| 29/07/2024 | 21:26:05 | 3.050 | - |
| 29/07/2024 | 21:24:01 | 3.060 | - |
| 29/07/2024 | 21:17:58 | 3.070 | - |
| 29/07/2024 | 21:14:00 | 3.060 | - |
| 29/07/2024 | 21:13:36 | 3.050 | - |
| 29/07/2024 | 21:13:31 | 3.060 | - |
| 29/07/2024 | 21:07:09 | 3.050 | - |
| 29/07/2024 | 21:06:16 | 3.040 | - |
| 29/07/2024 | 21:05:09 | 3.050 | - |
| 29/07/2024 | 21:04:22 | 3.040 | - |
| 29/07/2024 | 21:04:12 | 3.050 | - |