| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:59:33 AM | 1.620 | - |
| 2024-07-25 | 11:58:39 AM | 1.630 | - |
| 2024-07-25 | 11:58:21 AM | 1.640 | - |
| 2024-07-25 | 11:58:10 AM | 1.630 | - |
| 2024-07-25 | 11:55:32 AM | 1.630 | - |
| 2024-07-25 | 11:55:31 AM | 1.640 | - |
| 2024-07-25 | 11:54:49 AM | 1.640 | - |
| 2024-07-25 | 11:54:20 AM | 1.630 | - |
| 2024-07-25 | 11:54:11 AM | 1.640 | - |
| 2024-07-25 | 11:52:36 AM | 1.630 | - |
| 2024-07-25 | 11:51:44 AM | 1.620 | - |
| 2024-07-25 | 11:51:06 AM | 1.630 | - |