| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:16:49 PM | 1.630 | - |
| 2024-07-25 | 12:16:36 PM | 1.640 | - |
| 2024-07-25 | 12:16:14 PM | 1.630 | - |
| 2024-07-25 | 12:15:49 PM | 1.640 | - |
| 2024-07-25 | 12:14:02 PM | 1.630 | - |
| 2024-07-25 | 12:13:54 PM | 1.630 | - |
| 2024-07-25 | 12:13:48 PM | 1.620 | - |
| 2024-07-25 | 12:13:32 PM | 1.630 | - |
| 2024-07-25 | 12:13:22 PM | 1.630 | - |
| 2024-07-25 | 12:13:12 PM | 1.630 | - |
| 2024-07-25 | 12:13:09 PM | 1.620 | - |
| 2024-07-25 | 12:12:53 PM | 1.620 | - |
| 2024-07-25 | 12:12:30 PM | 1.630 | - |