| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:26:57 PM | 1.510 | - |
| 2024-07-26 | 8:26:55 PM | 1.500 | - |
| 2024-07-26 | 8:26:47 PM | 1.500 | - |
| 2024-07-26 | 8:26:37 PM | 1.510 | - |
| 2024-07-26 | 6:50:20 PM | 1.510 | - |
| 2024-07-26 | 6:42:20 PM | 1.500 | - |
| 2024-07-26 | 6:42:11 PM | 1.500 | - |
| 2024-07-26 | 6:15:56 PM | 1.510 | - |
| 2024-07-26 | 6:15:32 PM | 1.500 | - |
| 2024-07-26 | 6:15:27 PM | 1.510 | - |
| 2024-07-26 | 6:12:39 PM | 1.510 | - |
| 2024-07-26 | 6:12:19 PM | 1.500 | - |
| 2024-07-26 | 6:11:31 PM | 1.490 | - |