| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:14:25 PM | 0.690 | - |
| 2024-08-12 | 4:13:50 PM | 0.700 | - |
| 2024-08-12 | 4:13:20 PM | 0.700 | - |
| 2024-08-12 | 4:11:13 PM | 0.700 | - |
| 2024-08-12 | 4:10:12 PM | 0.700 | - |
| 2024-08-12 | 4:10:05 PM | 0.690 | - |
| 2024-08-12 | 4:08:50 PM | 0.690 | - |
| 2024-08-12 | 4:08:17 PM | 0.700 | - |
| 2024-08-12 | 4:07:33 PM | 0.700 | - |
| 2024-08-12 | 4:07:09 PM | 0.690 | - |
| 2024-08-12 | 4:04:01 PM | 0.690 | - |
| 2024-08-12 | 4:03:41 PM | 0.690 | - |
| 2024-08-12 | 4:03:31 PM | 0.700 | - |