| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:54:58 PM | 0.700 | - |
| 2024-08-12 | 3:54:48 PM | 0.690 | - |
| 2024-08-12 | 3:53:33 PM | 0.700 | - |
| 2024-08-12 | 3:53:11 PM | 0.690 | - |
| 2024-08-12 | 3:51:14 PM | 0.700 | - |
| 2024-08-12 | 3:50:10 PM | 0.700 | - |
| 2024-08-12 | 3:48:00 PM | 0.700 | - |
| 2024-08-12 | 3:47:04 PM | 0.690 | - |
| 2024-08-12 | 3:46:30 PM | 0.700 | - |
| 2024-08-12 | 3:45:22 PM | 0.690 | - |
| 2024-08-12 | 3:44:02 PM | 0.700 | - |
| 2024-08-12 | 3:43:34 PM | 0.700 | - |
| 2024-08-12 | 3:43:23 PM | 0.710 | - |