| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:54:07 PM | 0.700 | - |
| 2024-08-13 | 2:43:36 PM | 0.690 | - |
| 2024-08-13 | 2:43:21 PM | 0.690 | - |
| 2024-08-13 | 2:43:16 PM | 0.700 | - |
| 2024-08-13 | 2:43:06 PM | 0.700 | - |
| 2024-08-13 | 2:38:52 PM | 0.700 | - |
| 2024-08-13 | 2:36:44 PM | 0.710 | - |
| 2024-08-13 | 2:31:13 PM | 0.700 | - |
| 2024-08-13 | 2:30:47 PM | 0.700 | - |
| 2024-08-13 | 2:30:12 PM | 0.690 | - |
| 2024-08-13 | 2:29:46 PM | 0.690 | - |
| 2024-08-13 | 2:19:39 PM | 0.690 | - |
| 2024-08-13 | 2:19:23 PM | 0.700 | - |