| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:43:23 PM | 1.100 | - |
| 2024-09-13 | 3:40:27 PM | 1.090 | - |
| 2024-09-13 | 3:40:10 PM | 1.100 | - |
| 2024-09-13 | 3:39:12 PM | 1.090 | - |
| 2024-09-13 | 3:39:00 PM | 1.090 | - |
| 2024-09-13 | 3:38:04 PM | 1.090 | - |
| 2024-09-13 | 3:36:59 PM | 1.090 | - |
| 2024-09-13 | 3:34:55 PM | 1.100 | - |
| 2024-09-13 | 3:34:11 PM | 1.100 | - |
| 2024-09-13 | 3:33:52 PM | 1.090 | - |
| 2024-09-13 | 3:33:00 PM | 1.090 | - |
| 2024-09-13 | 3:32:33 PM | 1.100 | - |
| 2024-09-13 | 3:32:04 PM | 1.090 | - |