| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 10:03:30 | 0.720 | - |
| 14/08/2024 | 10:03:17 | 0.710 | - |
| 14/08/2024 | 10:03:07 | 0.720 | - |
| 14/08/2024 | 10:02:55 | 0.720 | - |
| 14/08/2024 | 10:02:15 | 0.710 | - |
| 14/08/2024 | 9:58:40 | 0.720 | - |
| 14/08/2024 | 9:58:18 | 0.720 | - |
| 14/08/2024 | 9:51:50 | 0.730 | - |
| 14/08/2024 | 9:50:55 | 0.740 | - |
| 14/08/2024 | 9:50:42 | 0.730 | - |
| 14/08/2024 | 9:50:22 | 0.730 | - |
| 14/08/2024 | 9:50:11 | 0.730 | - |
| 14/08/2024 | 9:49:50 | 0.730 | - |