| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:27:50 AM | 0.720 | - |
| 2024-08-14 | 10:25:35 AM | 0.730 | - |
| 2024-08-14 | 10:25:30 AM | 0.720 | - |
| 2024-08-14 | 10:25:16 AM | 0.730 | - |
| 2024-08-14 | 10:25:08 AM | 0.720 | - |
| 2024-08-14 | 10:25:03 AM | 0.730 | - |
| 2024-08-14 | 10:20:40 AM | 0.720 | - |
| 2024-08-14 | 10:20:30 AM | 0.710 | - |
| 2024-08-14 | 10:16:35 AM | 0.720 | - |
| 2024-08-14 | 10:07:22 AM | 0.720 | - |
| 2024-08-14 | 10:04:10 AM | 0.710 | - |
| 2024-08-14 | 10:03:56 AM | 0.710 | - |
| 2024-08-14 | 10:03:41 AM | 0.710 | - |