| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:55:28 AM | 0.720 | - |
| 2024-08-13 | 9:55:18 AM | 0.730 | - |
| 2024-08-13 | 9:54:41 AM | 0.720 | - |
| 2024-08-13 | 9:54:17 AM | 0.730 | - |
| 2024-08-13 | 9:54:07 AM | 0.720 | - |
| 2024-08-13 | 9:53:35 AM | 0.730 | - |
| 2024-08-13 | 9:53:15 AM | 0.720 | - |
| 2024-08-13 | 9:53:08 AM | 0.730 | - |
| 2024-08-13 | 9:44:50 AM | 0.720 | - |
| 2024-08-13 | 9:44:45 AM | 0.730 | - |
| 2024-08-13 | 9:35:24 AM | 0.720 | - |
| 2024-08-13 | 9:35:07 AM | 0.730 | - |
| 2024-08-13 | 9:33:45 AM | 0.720 | - |