| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:21:26 AM | 0.700 | - |
| 2024-08-13 | 8:21:07 AM | 0.710 | - |
| 2024-08-13 | 8:03:00 AM | 0.700 | - |
| 2024-08-12 | 9:51:15 PM | 0.680 | - |
| 2024-08-12 | 9:50:57 PM | 0.680 | - |
| 2024-08-12 | 9:50:35 PM | 0.690 | - |
| 2024-08-12 | 9:50:29 PM | 0.680 | - |
| 2024-08-12 | 9:41:14 PM | 0.680 | - |
| 2024-08-12 | 9:37:40 PM | 0.680 | - |
| 2024-08-12 | 9:37:35 PM | 0.690 | - |
| 2024-08-12 | 9:37:29 PM | 0.680 | - |
| 2024-08-12 | 9:37:12 PM | 0.690 | - |
| 2024-08-12 | 9:36:49 PM | 0.680 | - |