| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:31 PM | 6.430 | - |
| 2024-08-30 | 9:33:13 PM | 6.440 | - |
| 2024-08-30 | 9:28:20 PM | 6.430 | - |
| 2024-08-30 | 9:28:14 PM | 6.440 | - |
| 2024-08-30 | 9:28:09 PM | 6.430 | - |
| 2024-08-30 | 9:27:42 PM | 6.440 | - |
| 2024-08-30 | 9:27:36 PM | 6.430 | - |
| 2024-08-30 | 9:25:58 PM | 6.440 | - |
| 2024-08-30 | 9:25:43 PM | 6.430 | - |
| 2024-08-30 | 9:25:02 PM | 6.440 | - |
| 2024-08-30 | 9:23:29 PM | 6.430 | - |
| 2024-08-30 | 9:20:13 PM | 6.440 | - |
| 2024-08-30 | 9:11:08 PM | 6.450 | - |