| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:25 PM | 5.260 | - |
| 2024-11-08 | 9:54:10 PM | 5.270 | - |
| 2024-11-08 | 9:51:54 PM | 5.270 | - |
| 2024-11-08 | 9:48:39 PM | 5.280 | - |
| 2024-11-08 | 9:47:48 PM | 5.290 | - |
| 2024-11-08 | 9:46:41 PM | 5.280 | - |
| 2024-11-08 | 9:45:09 PM | 5.290 | - |
| 2024-11-08 | 9:45:02 PM | 5.280 | - |
| 2024-11-08 | 9:43:52 PM | 5.290 | - |
| 2024-11-08 | 9:43:47 PM | 5.280 | - |
| 2024-11-08 | 9:43:41 PM | 5.290 | - |
| 2024-11-08 | 9:43:33 PM | 5.280 | - |
| 2024-11-08 | 9:40:25 PM | 5.290 | - |