| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:12 PM | 0.980 | - |
| 2024-07-29 | 9:36:55 PM | 0.980 | - |
| 2024-07-29 | 9:36:46 PM | 0.980 | - |
| 2024-07-29 | 9:36:41 PM | 0.990 | - |
| 2024-07-29 | 9:34:49 PM | 1.000 | - |
| 2024-07-29 | 9:34:44 PM | 1.000 | - |
| 2024-07-29 | 9:34:39 PM | 1.000 | - |
| 2024-07-29 | 9:34:29 PM | 1.000 | - |
| 2024-07-29 | 9:34:07 PM | 1.000 | - |
| 2024-07-29 | 9:34:02 PM | 1.010 | - |
| 2024-07-29 | 9:33:45 PM | 1.000 | - |
| 2024-07-29 | 9:33:37 PM | 1.000 | - |
| 2024-07-29 | 9:33:32 PM | 1.000 | - |