| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:28:56 PM | 0.980 | - |
| 2024-07-26 | 1:28:50 PM | 0.980 | - |
| 2024-07-26 | 1:27:59 PM | 0.980 | - |
| 2024-07-26 | 1:26:49 PM | 0.990 | - |
| 2024-07-26 | 1:26:41 PM | 0.980 | - |
| 2024-07-26 | 1:26:18 PM | 0.990 | - |
| 2024-07-26 | 1:25:43 PM | 0.990 | - |
| 2024-07-26 | 1:25:38 PM | 0.980 | - |
| 2024-07-26 | 1:25:33 PM | 0.990 | - |
| 2024-07-26 | 1:25:28 PM | 0.980 | - |
| 2024-07-26 | 1:25:16 PM | 0.990 | - |
| 2024-07-26 | 1:24:04 PM | 0.980 | - |