| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:25:27 PM | 3.820 | 0 |
| 2024-07-26 | 7:17:48 PM | 3.820 | 0 |
| 2024-07-26 | 6:18:10 PM | 3.820 | 0 |
| 2024-07-26 | 5:24:47 PM | 3.820 | 0 |
| 2024-07-26 | 4:31:49 PM | 3.830 | 0 |
| 2024-07-26 | 3:46:33 PM | 3.830 | 0 |
| 2024-07-26 | 2:56:22 PM | 3.840 | 0 |
| 2024-07-26 | 1:58:31 PM | 3.840 | 0 |
| 2024-07-26 | 12:58:04 PM | 3.840 | 0 |
| 2024-07-26 | 11:57:25 AM | 3.840 | 0 |
| 2024-07-26 | 11:44:44 AM | 3.840 | 0 |
| 2024-07-26 | 11:11:31 AM | 3.830 | 0 |
| 2024-07-26 | 10:24:24 AM | 3.830 | 0 |