| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:10:15 AM | 3.710 | 0 |
| 2024-10-09 | 10:14:27 AM | 3.710 | 0 |
| 2024-10-09 | 9:43:59 AM | 3.710 | 0 |
| 2024-10-09 | 9:31:14 AM | 3.710 | 0 |
| 2024-10-08 | 7:27:23 PM | 3.700 | 0 |
| 2024-10-08 | 7:20:56 PM | 3.700 | 0 |
| 2024-10-08 | 6:22:31 PM | 3.700 | 0 |
| 2024-10-08 | 5:28:53 PM | 3.700 | 0 |
| 2024-10-08 | 4:33:59 PM | 3.690 | 0 |
| 2024-10-08 | 3:45:47 PM | 3.670 | 0 |
| 2024-10-08 | 2:40:26 PM | 3.680 | 0 |
| 2024-10-08 | 1:48:30 PM | 3.680 | 0 |
| 2024-10-08 | 1:00:44 PM | 3.690 | 0 |