| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:25:32 AM | 16.140 | 0 |
| 2024-07-25 | 7:36:18 PM | 16.590 | 0 |
| 2024-07-25 | 7:13:16 PM | 16.650 | 0 |
| 2024-07-25 | 6:23:30 PM | 16.690 | 0 |
| 2024-07-25 | 4:35:37 PM | 16.870 | 0 |
| 2024-07-25 | 3:58:56 PM | 16.880 | 0 |
| 2024-07-25 | 3:11:51 PM | 16.520 | 0 |
| 2024-07-25 | 2:20:12 PM | 16.490 | 0 |
| 2024-07-25 | 1:24:09 PM | 16.710 | 0 |
| 2024-07-25 | 12:26:04 PM | 16.480 | 0 |
| 2024-07-25 | 11:27:03 AM | 15.810 | 0 |
| 2024-07-25 | 10:25:44 AM | 15.810 | 0 |
| 2024-07-25 | 9:22:25 AM | 15.620 | 0 |