| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:32:40 PM | 11.980 | 0 |
| 2024-10-04 | 6:33:51 PM | 11.970 | 0 |
| 2024-10-04 | 5:41:33 PM | 11.920 | 0 |
| 2024-10-04 | 4:45:57 PM | 12.000 | 0 |
| 2024-10-04 | 3:47:58 PM | 12.430 | 0 |
| 2024-10-04 | 3:01:23 PM | 12.240 | 0 |
| 2024-10-04 | 2:06:49 PM | 12.480 | 0 |
| 2024-10-04 | 1:17:27 PM | 12.440 | 0 |
| 2024-10-04 | 12:16:35 PM | 12.430 | 0 |
| 2024-10-04 | 11:16:52 AM | 12.240 | 0 |
| 2024-10-04 | 10:21:26 AM | 12.170 | 0 |
| 2024-10-04 | 9:31:59 AM | 12.200 | 0 |
| 2024-10-04 | 9:20:12 AM | 12.220 | 0 |