| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:55:49 | 5,110 | 0 |
| 10.10.2024 | 11:55:44 | 5,110 | 0 |
| 10.10.2024 | 11:08:28 | 5,110 | 0 |
| 10.10.2024 | 10:34:53 | 5,120 | 0 |
| 10.10.2024 | 10:15:13 | 5,120 | 0 |
| 10.10.2024 | 09:41:23 | 5,110 | 0 |
| 10.10.2024 | 09:29:39 | 5,110 | 0 |
| 10.10.2024 | 09:09:22 | 5,100 | 0 |
| 09.10.2024 | 20:41:27 | 5,110 | 0 |
| 09.10.2024 | 19:40:16 | 5,100 | 0 |
| 09.10.2024 | 18:33:40 | 5,100 | 0 |
| 09.10.2024 | 17:33:50 | 5,140 | 0 |
| 09.10.2024 | 16:33:56 | 5,210 | 0 |