| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:52 PM | 4.730 | 0 |
| 2024-11-15 | 7:20:53 PM | 4.730 | 0 |
| 2024-11-15 | 6:30:04 PM | 4.780 | 0 |
| 2024-11-15 | 5:38:49 PM | 4.780 | 0 |
| 2024-11-15 | 4:46:40 PM | 4.770 | 0 |
| 2024-11-15 | 4:22:32 PM | 4.730 | 0 |
| 2024-11-15 | 3:59:57 PM | 4.730 | 0 |
| 2024-11-15 | 3:55:38 PM | 4.710 | 0 |
| 2024-11-15 | 3:10:36 PM | 4.730 | 0 |
| 2024-11-15 | 2:51:26 PM | 4.720 | 0 |
| 2024-11-15 | 2:04:40 PM | 4.720 | 0 |
| 2024-11-15 | 1:14:45 PM | 4.710 | 0 |
| 2024-11-15 | 12:15:09 PM | 4.730 | 0 |