| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:28:36 | 1.990 | 0 |
| 10/07/2024 | 19:25:40 | 2.090 | 0 |
| 10/07/2024 | 19:22:44 | 2.090 | 0 |
| 10/07/2024 | 18:27:03 | 2.130 | 0 |
| 10/07/2024 | 17:30:34 | 2.120 | 0 |
| 10/07/2024 | 16:40:59 | 2.120 | 0 |
| 10/07/2024 | 16:37:53 | 2.120 | 0 |
| 10/07/2024 | 15:50:12 | 2.110 | 0 |
| 10/07/2024 | 15:32:22 | 2.070 | 0 |
| 10/07/2024 | 14:32:16 | 2.040 | 0 |
| 10/07/2024 | 13:34:40 | 2.050 | 0 |
| 10/07/2024 | 12:47:19 | 2.050 | 0 |
| 10/07/2024 | 11:56:59 | 2.050 | 0 |