| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:36 AM | 1.570 | 0 |
| 2024-07-26 | 9:27:34 AM | 1.610 | 0 |
| 2024-07-25 | 7:35:45 PM | 1.650 | 0 |
| 2024-07-25 | 7:15:56 PM | 1.660 | 0 |
| 2024-07-25 | 6:20:46 PM | 1.660 | 0 |
| 2024-07-25 | 5:20:10 PM | 1.700 | 0 |
| 2024-07-25 | 4:31:33 PM | 1.680 | 0 |
| 2024-07-25 | 4:00:12 PM | 1.690 | 0 |
| 2024-07-25 | 2:49:04 PM | 1.640 | 0 |
| 2024-07-25 | 1:56:11 PM | 1.660 | 0 |
| 2024-07-25 | 12:56:22 PM | 1.690 | 0 |
| 2024-07-25 | 12:09:48 PM | 1.630 | 0 |
| 2024-07-25 | 11:08:37 AM | 1.550 | 0 |