| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:13 PM | 1.510 | 0 |
| 2024-07-26 | 7:15:06 PM | 1.510 | 0 |
| 2024-07-26 | 6:26:57 PM | 1.510 | 0 |
| 2024-07-26 | 4:33:40 PM | 1.510 | 0 |
| 2024-07-26 | 3:52:24 PM | 1.520 | 0 |
| 2024-07-26 | 3:18:52 PM | 1.510 | 0 |
| 2024-07-26 | 2:20:24 PM | 1.520 | 0 |
| 2024-07-26 | 1:31:28 PM | 1.540 | 0 |
| 2024-07-26 | 12:41:57 PM | 1.540 | 0 |
| 2024-07-26 | 11:56:35 AM | 1.540 | 0 |
| 2024-07-26 | 11:25:34 AM | 1.550 | 0 |
| 2024-07-26 | 10:58:40 AM | 1.530 | 0 |
| 2024-07-26 | 10:13:16 AM | 1.570 | 0 |